Indicators

Experian Plc ADR (OP: EXPGY )

46.89 -0.43 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.28	24.47	24.01	24.16	75,200	+0.07(+0.27%)
Dec 28, 2018	23.95	24.14	23.75	24.09	89,400	+0.55(+2.34%)
Dec 27, 2018	23.16	23.67	23.05	23.54	95,412	-0.29(-1.22%)
Dec 26, 2018	23.30	23.83	23.02	23.83	127,107	+0.44(+1.90%)
Dec 24, 2018	23.51	23.62	23.29	23.39	58,800	+0.27(+1.15%)
Dec 21, 2018	23.34	23.52	23.12	23.12	137,000	-0.50(-2.12%)
Dec 20, 2018	23.79	23.82	23.46	23.62	80,990	+0.32(+1.37%)
Dec 19, 2018	23.47	23.70	23.15	23.30	61,339	-0.36(-1.52%)
Dec 18, 2018	23.60	23.67	23.46	23.66	100,277	+0.03(+0.13%)
Dec 17, 2018	23.85	23.85	23.42	23.63	123,915	-0.07(-0.30%)
Dec 14, 2018	23.98	24.03	23.68	23.70	52,300	-0.37(-1.54%)
Dec 13, 2018	24.27	24.29	23.95	24.07	49,172	+0.10(+0.42%)
Dec 12, 2018	23.99	24.16	23.95	23.97	81,729	+0.35(+1.48%)
Dec 11, 2018	23.75	23.79	23.45	23.62	73,472	+0.14(+0.60%)
Dec 10, 2018	23.59	23.67	23.16	23.48	81,298	-0.19(-0.80%)
Dec 07, 2018	24.03	24.11	23.62	23.67	57,000	-0.20(-0.84%)
Dec 06, 2018	23.55	24.07	23.45	23.87	181,385	-0.65(-2.65%)
Dec 04, 2018	25.08	25.10	24.45	24.52	48,700	-0.43(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.