Indicators

Financial Bull 3X Direxion (NY: FAS )

110.32 -0.20 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.67	42.31	40.43	42.04	2,762,291	+1.03(+2.52%)
Dec 28, 2018	41.41	42.57	40.43	41.01	3,523,998	-0.06(-0.14%)
Dec 27, 2018	38.16	41.07	36.80	41.07	3,654,527	+1.16(+2.92%)
Dec 26, 2018	35.65	40.00	34.36	39.90	5,788,932	+4.77(+13.58%)
Dec 24, 2018	36.59	37.45	35.10	35.13	4,282,490	-2.80(-7.38%)
Dec 21, 2018	40.45	42.42	37.57	37.93	4,707,372	-2.40(-5.96%)
Dec 20, 2018	40.98	42.28	39.44	40.33	3,789,032	-1.43(-3.43%)
Dec 19, 2018	43.39	45.84	40.92	41.76	3,201,176	-1.58(-3.65%)
Dec 18, 2018	44.24	45.38	42.66	43.34	2,447,034	-0.26(-0.60%)
Dec 17, 2018	45.47	46.34	42.85	43.61	2,939,867	-2.39(-5.19%)
Dec 14, 2018	46.28	47.42	45.59	45.99	2,657,463	-1.37(-2.88%)
Dec 13, 2018	48.22	48.66	46.87	47.36	1,972,743	-0.51(-1.07%)
Dec 12, 2018	49.25	49.83	47.83	47.87	2,080,804	+0.14(+0.29%)
Dec 11, 2018	50.32	50.83	47.25	47.73	2,630,540	-0.93(-1.90%)
Dec 10, 2018	49.77	49.87	46.09	48.66	3,780,275	-1.37(-2.73%)
Dec 07, 2018	52.65	54.34	49.22	50.02	2,486,334	-2.98(-5.61%)
Dec 06, 2018	50.99	53.05	48.38	53.00	3,418,281	-0.49(-0.91%)
Dec 04, 2018	59.41	59.62	53.02	53.49	3,106,288	-6.72(-11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.