Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.67 +0.16 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.86	16.97	16.86	16.94	2,855	-0.05(-0.27%)
Dec 28, 2018	16.86	17.03	16.86	16.98	3,074	+0.34(+2.02%)
Dec 27, 2018	16.67	16.74	16.06	16.65	5,495	-0.02(-0.14%)
Dec 26, 2018	16.24	16.67	16.24	16.67	4,582	+0.38(+2.32%)
Dec 24, 2018	16.33	16.51	16.29	16.29	7,028	-0.45(-2.67%)
Dec 21, 2018	16.90	17.11	16.60	16.74	4,502	-0.39(-2.29%)
Dec 20, 2018	17.11	17.13	17.11	17.13	354	+0.03(+0.16%)
Dec 19, 2018	17.48	17.51	17.10	17.10	3,114	-0.42(-2.42%)
Dec 18, 2018	17.61	17.61	17.53	17.53	465	+0.10(+0.58%)
Dec 17, 2018	17.71	17.89	17.43	17.43	5,638	-0.46(-2.58%)
Dec 14, 2018	18.10	18.10	17.89	17.89	3,210	-0.23(-1.30%)
Dec 13, 2018	18.31	18.31	18.10	18.12	2,329	-0.38(-2.05%)
Dec 12, 2018	18.50	18.50	18.50	18.50	2,214	+0.24(+1.34%)
Dec 11, 2018	18.26	18.26	18.26	18.26	1,002	+0.12(+0.65%)
Dec 10, 2018	18.18	18.24	17.98	18.14	3,892	-0.39(-2.12%)
Dec 07, 2018	18.71	18.71	18.53	18.53	996	-0.03(-0.14%)
Dec 06, 2018	18.41	18.56	18.39	18.56	1,940	-0.26(-1.40%)
Dec 04, 2018	19.24	19.24	18.82	18.82	885	-0.47(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.