Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.14	27.25	27.11	27.25	17,522	+0.04(+0.14%)
Dec 28, 2018	27.17	27.22	27.15	27.22	10,187	+0.12(+0.43%)
Dec 27, 2018	27.08	27.20	27.06	27.10	26,953	+0.06(+0.22%)
Dec 26, 2018	26.91	27.15	26.91	27.04	19,556	-0.08(-0.30%)
Dec 24, 2018	27.00	27.14	27.00	27.12	12,089	+0.16(+0.60%)
Dec 21, 2018	27.07	27.21	26.96	26.96	42,652	-0.21(-0.76%)
Dec 20, 2018	27.14	27.17	26.97	27.17	328,385	+0.28(+1.04%)
Dec 19, 2018	26.91	27.06	26.88	26.89	32,687	+0.04(+0.14%)
Dec 18, 2018	26.83	27.00	26.83	26.85	22,937	+0.05(+0.19%)
Dec 17, 2018	26.83	26.85	26.76	26.80	17,833	-0.03(-0.11%)
Dec 14, 2018	26.84	26.91	26.78	26.83	13,366	-0.14(-0.52%)
Dec 13, 2018	26.91	26.97	26.87	26.97	10,717	+0.11(+0.41%)
Dec 12, 2018	26.85	26.90	26.81	26.86	8,389	+0.06(+0.22%)
Dec 11, 2018	26.87	26.87	26.75	26.80	10,998	+0.07(+0.27%)
Dec 10, 2018	26.78	26.84	26.72	26.72	13,718	-0.20(-0.74%)
Dec 07, 2018	27.05	27.05	26.89	26.92	8,729	+0.11(+0.41%)
Dec 06, 2018	26.85	26.91	26.79	26.81	10,487	-0.21(-0.78%)
Dec 04, 2018	27.17	27.17	26.97	27.02	24,687	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.