Indicators

Tractor Supply (NQ: TSCO )

271.67 +0.24 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.26	77.56	76.55	77.13	1,129,423	+0.21(+0.28%)
Dec 28, 2018	77.60	78.46	76.47	76.92	978,400	-0.43(-0.56%)
Dec 27, 2018	75.59	77.36	74.67	77.35	1,406,845	+0.74(+0.97%)
Dec 26, 2018	73.21	76.66	73.21	76.61	1,225,885	+3.85(+5.30%)
Dec 24, 2018	73.90	74.87	72.72	72.76	680,899	-1.50(-2.02%)
Dec 21, 2018	76.34	77.64	74.19	74.25	3,104,616	-2.39(-3.12%)
Dec 20, 2018	78.99	79.36	75.45	76.65	1,829,147	-2.87(-3.60%)
Dec 19, 2018	80.10	82.18	79.05	79.51	1,107,939	-0.15(-0.19%)
Dec 18, 2018	80.74	82.16	79.48	79.66	1,581,004	-0.78(-0.97%)
Dec 17, 2018	82.17	82.82	79.83	80.44	1,556,079	-2.01(-2.43%)
Dec 14, 2018	84.07	85.70	81.87	82.44	1,613,214	-2.61(-3.06%)
Dec 13, 2018	86.17	86.55	84.41	85.05	1,403,741	+0.24(+0.28%)
Dec 12, 2018	84.41	85.48	83.66	84.81	1,057,119	+1.31(+1.57%)
Dec 11, 2018	84.19	85.83	83.00	83.50	1,262,479	+0.19(+0.23%)
Dec 10, 2018	82.92	83.77	81.07	83.30	1,335,549	+1.23(+1.50%)
Dec 07, 2018	85.18	85.38	81.84	82.07	1,708,523	-3.31(-3.88%)
Dec 06, 2018	84.74	85.40	82.14	85.38	1,980,538	-0.57(-0.67%)
Dec 04, 2018	88.69	89.42	85.36	85.96	1,255,888	-2.54(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.