Indicators

GX Silver Miners ETF (NY: SIL )

31.15 -0.31 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.39	23.56	22.90	23.50	357,133	+0.06(+0.24%)
Dec 28, 2018	23.91	23.91	23.24	23.45	182,132	-0.12(-0.50%)
Dec 27, 2018	23.46	23.72	23.21	23.57	90,345	+0.10(+0.44%)
Dec 26, 2018	23.70	23.88	23.29	23.46	197,157	+0.07(+0.28%)
Dec 24, 2018	23.29	23.58	23.29	23.40	62,811	+0.44(+1.90%)
Dec 21, 2018	23.36	23.43	22.80	22.96	555,172	-0.46(-1.98%)
Dec 20, 2018	23.20	23.59	23.06	23.43	163,892	+0.80(+3.53%)
Dec 19, 2018	23.67	24.07	22.63	22.63	230,264	-1.00(-4.24%)
Dec 18, 2018	23.05	23.66	22.96	23.63	297,681	+0.62(+2.70%)
Dec 17, 2018	22.68	23.17	22.60	23.01	98,840	+0.18(+0.77%)
Dec 14, 2018	22.66	22.96	22.61	22.83	67,120	+0.08(+0.37%)
Dec 13, 2018	22.48	22.87	22.48	22.75	45,289	+0.16(+0.70%)
Dec 12, 2018	22.23	22.64	22.23	22.59	86,804	+0.49(+2.23%)
Dec 11, 2018	22.31	22.36	21.97	22.10	52,697	-0.06(-0.25%)
Dec 10, 2018	22.13	22.37	21.94	22.16	60,948	-0.01(-0.04%)
Dec 07, 2018	21.87	22.33	21.83	22.16	811,157	+0.30(+1.36%)
Dec 06, 2018	21.80	21.93	21.52	21.87	56,563	+0.00(+0.00%)
Dec 04, 2018	22.13	22.23	21.76	21.87	73,046	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.