Indicators

CSI 300 China A -1X Bear Direxion (NY: CHAD )

19.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.04	38.49	38.03	38.43	20,289	+0.06(+0.15%)
Dec 28, 2018	38.31	38.51	38.25	38.37	13,561	-0.25(-0.65%)
Dec 27, 2018	38.85	39.00	38.62	38.62	13,648	+0.34(+0.90%)
Dec 26, 2018	38.76	38.82	38.28	38.28	10,175	-0.52(-1.34%)
Dec 24, 2018	38.79	38.80	38.47	38.80	12,655	+0.00(+0.01%)
Dec 21, 2018	38.32	38.91	38.31	38.79	79,458	+0.87(+2.29%)
Dec 20, 2018	37.91	38.01	37.73	37.92	15,957	-0.00(-0.01%)
Dec 19, 2018	37.26	38.03	37.21	37.93	15,390	+0.95(+2.56%)
Dec 18, 2018	37.03	37.10	36.89	36.98	7,943	-0.17(-0.47%)
Dec 17, 2018	36.97	37.27	36.89	37.15	7,710	+0.51(+1.39%)
Dec 14, 2018	36.80	36.80	36.57	36.64	13,174	+0.55(+1.51%)
Dec 13, 2018	36.08	36.25	36.00	36.10	4,017	-0.40(-1.09%)
Dec 12, 2018	36.35	36.49	36.31	36.49	11,419	-0.16(-0.43%)
Dec 11, 2018	36.55	36.89	36.55	36.65	20,539	-0.40(-1.09%)
Dec 10, 2018	37.09	37.40	36.92	37.06	13,967	+0.21(+0.58%)
Dec 07, 2018	36.51	36.89	36.32	36.84	11,825	+0.60(+1.65%)
Dec 06, 2018	36.63	36.85	36.25	36.25	17,872	+0.41(+1.16%)
Dec 04, 2018	35.23	35.83	35.19	35.83	17,012	+0.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.