Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.12 21.35 21.12 21.32 8,840 +0.03(+0.13%)
Nov 29, 2018 21.12 21.29 21.12 21.29 12,287 +0.18(+0.85%)
Nov 28, 2018 20.97 21.12 20.89 21.11 4,202 +0.22(+1.05%)
Nov 27, 2018 20.71 20.90 20.71 20.89 9,531 +0.02(+0.09%)
Nov 26, 2018 20.89 20.89 20.77 20.88 7,125 +0.23(+1.10%)
Nov 23, 2018 20.58 20.68 20.58 20.65 2,315 -0.09(-0.41%)
Nov 21, 2018 20.73 20.73 20.73 0 +0.15(+0.74%)
Nov 20, 2018 20.62 20.83 20.57 20.58 50,868 -0.41(-1.95%)
Nov 19, 2018 21.14 21.14 20.98 20.99 10,302 -0.24(-1.12%)
Nov 16, 2018 21.18 21.28 21.08 21.23 10,734 +0.27(+1.27%)
Nov 15, 2018 20.87 20.96 20.87 20.96 1,700 -0.05(-0.23%)
Nov 14, 2018 21.34 21.34 21.01 21.01 7,001 -0.09(-0.41%)
Nov 13, 2018 21.23 21.35 21.09 21.09 25,047 -0.19(-0.89%)
Nov 12, 2018 21.60 21.60 21.25 21.28 3,552 -0.26(-1.19%)
Nov 09, 2018 21.50 21.58 21.32 21.54 31,046 -0.06(-0.26%)
Nov 08, 2018 21.71 21.74 21.60 21.60 5,454 +0.08(+0.35%)
Nov 07, 2018 21.39 21.56 21.39 21.52 4,953 +0.28(+1.30%)
Nov 06, 2018 21.23 21.39 21.20 21.25 1,155 +0.09(+0.40%)
Nov 05, 2018 21.11 21.26 21.06 21.16 5,577 +0.19(+0.91%)
Nov 02, 2018 21.08 21.08 20.85 20.97 5,788 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.