Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.85 19.98 19.85 19.98 204 +0.05(+0.26%)
Nov 29, 2018 19.79 20.06 19.79 19.93 3,469 +0.07(+0.37%)
Nov 28, 2018 19.51 19.91 19.51 19.85 2,654 +0.37(+1.91%)
Nov 27, 2018 19.48 19.48 19.48 19.48 259 -0.10(-0.54%)
Nov 26, 2018 19.57 19.59 19.51 19.59 3,087 +0.17(+0.89%)
Nov 23, 2018 19.24 19.41 19.24 19.41 1,536 -0.04(-0.22%)
Nov 21, 2018 19.46 19.46 19.46 0 +0.22(+1.15%)
Nov 20, 2018 19.36 19.36 19.15 19.23 8,313 -0.37(-1.87%)
Nov 19, 2018 19.94 19.94 19.56 19.60 5,263 -0.42(-2.09%)
Nov 16, 2018 19.93 20.02 19.91 20.02 1,434 +0.13(+0.66%)
Nov 15, 2018 19.56 19.89 19.53 19.89 2,870 +0.24(+1.22%)
Nov 14, 2018 19.92 19.92 19.65 19.65 2,046 -0.36(-1.81%)
Nov 13, 2018 20.01 20.01 20.01 20.01 35 +0.00(+0.00%)
Nov 12, 2018 19.99 20.01 19.99 20.01 497 -0.16(-0.80%)
Nov 09, 2018 20.14 20.17 20.03 20.17 1,639 -0.03(-0.16%)
Nov 08, 2018 20.32 20.32 20.20 20.20 2,338 -0.10(-0.47%)
Nov 07, 2018 20.08 20.30 20.08 20.30 886 +0.41(+2.05%)
Nov 06, 2018 19.93 19.93 19.87 19.89 1,947 +0.05(+0.27%)
Nov 05, 2018 19.79 19.87 19.79 19.84 2,681 -0.06(-0.32%)
Nov 02, 2018 20.06 20.06 19.90 19.90 819 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.