Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.25 +0.01 (+0.08%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.721 8.752 8.691 8.691 201,613 -0.01(-0.14%)
Jan 30, 2018 8.733 8.758 8.691 8.703 204,726 -0.04(-0.42%)
Jan 29, 2018 8.812 8.812 8.733 8.740 263,084 -0.07(-0.83%)
Jan 26, 2018 8.831 8.831 8.782 8.812 267,920 +0.01(+0.14%)
Jan 25, 2018 8.800 8.806 8.764 8.800 211,265 -0.01(-0.07%)
Jan 24, 2018 8.788 8.812 8.746 8.806 208,902 +0.04(+0.49%)
Jan 23, 2018 8.746 8.764 8.721 8.764 226,185 +0.04(+0.49%)
Jan 22, 2018 8.679 8.733 8.667 8.721 221,152 +0.05(+0.56%)
Jan 19, 2018 8.654 8.679 8.642 8.673 146,463 -0.01(-0.07%)
Jan 18, 2018 8.727 8.733 8.667 8.679 231,100 -0.05(-0.56%)
Jan 17, 2018 8.721 8.733 8.697 8.727 390,045 -0.01(-0.07%)
Jan 16, 2018 8.715 8.733 8.687 8.733 231,156 +0.05(+0.56%)
Jan 12, 2018 8.685 8.685 8.685 0 +0.01(+0.14%)
Jan 11, 2018 8.648 8.696 8.636 8.673 469,879 +0.02(+0.21%)
Jan 10, 2018 8.667 8.668 8.630 8.654 257,454 -0.01(-0.14%)
Jan 09, 2018 8.673 8.697 8.654 8.667 242,526 -0.02(-0.28%)
Jan 08, 2018 8.703 8.721 8.673 8.691 203,361 -0.03(-0.35%)
Jan 05, 2018 8.770 8.770 8.715 8.721 132,089 -0.02(-0.28%)
Jan 04, 2018 8.800 8.800 8.733 8.746 96,517 -0.05(-0.62%)
Jan 03, 2018 8.776 8.806 8.727 8.800 128,753 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.