Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.80 +0.20 (+0.85%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.44	17.54	17.42	17.53	110,549	+0.06(+0.33%)
Jul 28, 2017	17.37	17.47	17.37	17.47	48,817	+0.06(+0.35%)
Jul 27, 2017	17.51	17.51	17.36	17.41	86,652	-0.09(-0.51%)
Jul 26, 2017	17.42	17.52	17.39	17.50	65,592	+0.12(+0.67%)
Jul 25, 2017	17.42	17.45	17.38	17.38	86,943	+0.02(+0.12%)
Jul 24, 2017	17.34	17.37	17.28	17.36	100,396	-0.03(-0.16%)
Jul 21, 2017	17.39	17.40	17.33	17.39	134,986	-0.08(-0.43%)
Jul 20, 2017	17.44	17.50	17.42	17.46	125,835	+0.01(+0.04%)
Jul 19, 2017	17.40	17.49	17.37	17.46	106,747	+0.14(+0.83%)
Jul 18, 2017	17.33	17.34	17.26	17.31	82,405	-0.01(-0.04%)
Jul 17, 2017	17.32	17.35	17.28	17.32	82,045	+0.00(+0.00%)
Jul 14, 2017	17.23	17.34	17.18	17.32	104,113	+0.14(+0.83%)
Jul 13, 2017	17.14	17.21	17.11	17.18	107,223	+0.10(+0.56%)
Jul 12, 2017	17.05	17.11	17.05	17.08	92,302	+0.08(+0.44%)
Jul 11, 2017	16.98	17.04	16.92	17.01	60,563	-0.03(-0.20%)
Jul 10, 2017	17.04	17.07	16.98	17.04	71,634	-0.09(-0.52%)
Jul 07, 2017	17.07	17.14	17.01	17.13	62,878	+0.07(+0.40%)
Jul 06, 2017	17.08	17.15	17.03	17.06	94,213	-0.08(-0.48%)
Jul 05, 2017	17.14	17.14	17.06	17.14	71,990	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.