Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1173	1173	1173	0	+10.48(+0.90%)
Dec 28, 2017	1168	1174	1150	1162	12,009	+23.00(+2.02%)
Dec 27, 2017	1160	1163	1135	1139	9,498	+7.57(+0.67%)
Dec 26, 2017	1114	1139	1106	1132	9,222	+36.69(+3.35%)
Dec 22, 2017	1088	1102	1077	1095	6,664	+1.45(+0.13%)
Dec 21, 2017	1045	1117	1045	1094	44,342	+53.87(+5.18%)
Dec 20, 2017	1046	1063	1038	1040	21,392	+3.78(+0.36%)
Dec 19, 2017	1029	1037	998.97	1036	19,768	-3.89(-0.37%)
Dec 18, 2017	1045	1070	1036	1040	27,439	+31.77(+3.15%)
Dec 15, 2017	1011	1023	990.75	1008	20,403	+35.51(+3.65%)
Dec 14, 2017	979.77	1001	963.03	972.56	34,208	-35.51(-3.52%)
Dec 13, 2017	1098	1115	995.95	1008	54,593	-106.27(-9.54%)
Dec 12, 2017	984.68	1132	981.51	1114	40,910	+77.68(+7.49%)
Dec 11, 2017	1043	1066	1031	1037	11,178	+2.89(+0.28%)
Dec 08, 2017	1070	1073	1027	1034	16,135	-2.60(-0.25%)
Dec 07, 2017	971.11	1046	960.11	1036	39,722	-77.39(-6.95%)
Dec 06, 2017	1102	1127	1055	1114	9,849	+35.81(+3.32%)
Dec 05, 2017	1144	1146	1068	1078	19,883	-6.36(-0.59%)
Dec 04, 2017	1090	1126	1073	1084	27,815	+48.23(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.