Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1158 1184 1135 1167 16,862 -1.45(-0.12%)
Oct 30, 2017 1219 1242 1139 1168 30,964 -121.57(-9.42%)
Oct 27, 2017 1249 1295 1226 1290 9,716 +79.99(+6.61%)
Oct 26, 2017 1325 1331 1210 1210 17,471 -119.84(-9.01%)
Oct 25, 2017 1331 1339 1234 1330 14,798 +33.50(+2.58%)
Oct 24, 2017 1276 1305 1241 1296 18,214 +29.17(+2.30%)
Oct 23, 2017 1342 1360 1263 1267 25,554 -105.69(-7.70%)
Oct 20, 2017 1417 1422 1371 1373 11,491 -20.22(-1.45%)
Oct 19, 2017 1366 1393 1344 1393 20,143 -22.52(-1.59%)
Oct 18, 2017 1420 1433 1375 1416 8,712 +7.51(+0.53%)
Oct 17, 2017 1423 1423 1376 1408 14,216 -30.03(-2.09%)
Oct 16, 2017 1480 1488 1424 1438 12,590 -41.87(-2.83%)
Oct 13, 2017 1478 1487 1447 1480 15,094 +55.44(+3.89%)
Oct 12, 2017 1421 1444 1412 1424 5,293 -13.86(-0.96%)
Oct 11, 2017 1452 1458 1411 1438 9,127 +10.39(+0.73%)
Oct 10, 2017 1424 1445 1400 1428 17,927 +75.66(+5.59%)
Oct 09, 2017 1380 1386 1331 1352 15,788 -62.66(-4.43%)
Oct 06, 2017 1398 1425 1372 1415 15,787 -49.38(-3.37%)
Oct 05, 2017 1542 1556 1456 1464 23,036 -18.19(-1.23%)
Oct 04, 2017 1477 1517 1465 1483 20,534 +12.99(+0.88%)
Oct 03, 2017 1342 1472 1336 1470 22,369 +138.57(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.