Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.59	39.87	39.45	39.66	164,598	+0.14(+0.36%)
Feb 27, 2017	39.55	40.01	39.41	39.52	138,924	+0.09(+0.22%)
Feb 24, 2017	39.55	39.71	39.27	39.43	99,889	-0.30(-0.76%)
Feb 23, 2017	40.26	40.30	39.55	39.73	105,030	-0.12(-0.31%)
Feb 22, 2017	40.30	40.37	39.84	39.85	125,019	-0.51(-1.27%)
Feb 21, 2017	40.44	40.47	40.16	40.37	131,237	+0.39(+0.97%)
Feb 17, 2017		39.98	39.98	39.98	0	-0.07(-0.18%)
Feb 16, 2017	40.58	40.62	40.05	40.05	134,453	-0.44(-1.09%)
Feb 15, 2017	40.58	40.58	40.37	40.49	116,921	+0.02(+0.04%)
Feb 14, 2017	40.26	40.51	40.05	40.47	102,233	+0.35(+0.88%)
Feb 13, 2017	40.19	40.19	39.84	40.12	115,721	+0.07(+0.18%)
Feb 10, 2017	40.55	40.55	40.00	40.05	131,404	-0.14(-0.35%)
Feb 09, 2017	40.09	40.30	40.01	40.19	127,734	+0.32(+0.80%)
Feb 08, 2017	39.94	39.98	39.46	39.87	54,753	-0.11(-0.27%)
Feb 07, 2017	40.33	40.33	39.59	39.98	114,839	-0.21(-0.53%)
Feb 06, 2017	40.51	40.51	40.01	40.19	103,045	-0.11(-0.26%)
Feb 03, 2017	40.01	40.30	39.98	40.30	130,093	+0.50(+1.25%)
Feb 02, 2017	39.66	39.84	39.41	39.80	72,451	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.