Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.000	4.180	3.935	4.170	1,693,800	+0.18(+4.51%)
Jan 30, 2017	4.070	4.090	3.940	3.990	1,188,337	-0.10(-2.44%)
Jan 27, 2017	4.090	4.130	4.060	4.090	602,496	+0.00(+0.00%)
Jan 26, 2017	4.170	4.215	4.060	4.090	769,084	-0.08(-1.92%)
Jan 25, 2017	4.220	4.240	4.150	4.170	1,016,892	+0.00(+0.00%)
Jan 24, 2017	4.080	4.180	3.980	4.170	1,788,514	+0.10(+2.46%)
Jan 23, 2017	4.060	4.140	4.000	4.070	1,286,182	+0.01(+0.25%)
Jan 20, 2017	4.090	4.110	4.020	4.060	714,109	-0.03(-0.73%)
Jan 19, 2017	4.130	4.180	4.050	4.090	1,239,255	-0.06(-1.45%)
Jan 18, 2017	4.140	4.160	4.080	4.150	1,001,449	+0.04(+0.97%)
Jan 17, 2017	4.160	4.200	4.080	4.110	1,643,077	-0.09(-2.14%)
Jan 13, 2017		4.200	4.200	4.200	0	-0.05(-1.18%)
Jan 12, 2017	4.150	4.290	4.125	4.250	1,588,549	+0.06(+1.43%)
Jan 11, 2017	4.430	4.450	4.050	4.190	2,852,952	-0.28(-6.26%)
Jan 10, 2017	4.510	4.510	4.255	4.470	1,395,790	+0.00(+0.00%)
Jan 09, 2017	4.560	4.600	4.330	4.470	1,666,764	+0.02(+0.45%)
Jan 06, 2017	4.360	4.480	4.320	4.450	923,389	+0.07(+1.60%)
Jan 05, 2017	4.300	4.390	4.230	4.380	1,120,279	+0.07(+1.62%)
Jan 04, 2017	4.120	4.315	4.095	4.310	1,981,374	+0.20(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.