Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0750	0.0750	0.0750	0.0750	100,000	-0.01(-6.25%)
Mar 29, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 27, 2017		0.0800	0.0800	0.0800	40	-0.01(-5.88%)
Mar 22, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 20, 2017		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Mar 17, 2017	0.0800	0.1100	0.0800	0.1050	140,000	+0.02(+31.25%)
Mar 16, 2017	0.0750	0.0800	0.0750	0.0800	118,000	+0.01(+14.29%)
Mar 15, 2017	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Mar 14, 2017	0.0750	0.0750	0.0750	0.0750	87,000	+0.00(+0.00%)
Mar 13, 2017	0.0750	0.0750	0.0750	0.0750	105,000	-0.01(-11.76%)
Mar 10, 2017	0.0800	0.0850	0.0800	0.0850	21,777	+0.01(+13.33%)
Mar 08, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 06, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 03, 2017	0.0800	0.0800	0.0800	0.0800	6,002	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.