Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.26	17.30	17.26	17.30	20,215	+0.02(+0.10%)
Sep 28, 2017	17.25	17.28	17.25	17.28	2,211	+0.05(+0.27%)
Sep 27, 2017	17.23	17.24	17.23	17.24	7,487	-0.06(-0.32%)
Sep 26, 2017	17.33	17.33	17.26	17.29	31,831	+0.03(+0.15%)
Sep 25, 2017	17.23	17.27	17.23	17.27	11,537	+0.13(+0.76%)
Sep 22, 2017	17.14	17.14	17.14	17.14	700	+0.00(+0.01%)
Sep 21, 2017	17.15	17.15	17.13	17.13	717	-0.11(-0.62%)
Sep 20, 2017	17.24	17.24	17.17	17.24	6,381	+0.02(+0.10%)
Sep 19, 2017	17.25	17.25	17.21	17.22	38,200	-0.02(-0.12%)
Sep 18, 2017	17.32	17.32	17.24	17.24	20,437	+0.01(+0.06%)
Sep 15, 2017	17.24	17.24	17.23	17.23	4,655	+0.01(+0.06%)
Sep 14, 2017	17.18	17.22	17.18	17.22	3,584	+0.06(+0.35%)
Sep 13, 2017	17.16	17.17	17.14	17.16	2,678	+0.03(+0.20%)
Sep 12, 2017	17.12	17.13	17.12	17.13	3,098	+0.10(+0.61%)
Sep 11, 2017	17.00	17.05	16.97	17.03	17,560	+0.15(+0.89%)
Sep 08, 2017	16.94	16.94	16.88	16.88	8,175	-0.03(-0.20%)
Sep 07, 2017	16.87	16.91	16.86	16.91	1,180	+0.05(+0.27%)
Sep 06, 2017	16.87	16.87	16.86	16.86	5,197	+0.14(+0.85%)
Sep 05, 2017	16.67	16.72	16.67	16.72	6,626	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.