Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.43 +0.16 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.62	18.63	18.62	18.63	998	+0.15(+0.81%)
Oct 30, 2017	18.62	18.62	18.41	18.48	1,907	-0.22(-1.18%)
Oct 26, 2017		18.70	18.70	18.70	0	+0.03(+0.15%)
Oct 25, 2017	18.53	18.68	18.53	18.68	1,372	-0.03(-0.15%)
Oct 24, 2017	18.71	18.72	18.70	18.70	2,046	-0.02(-0.10%)
Oct 23, 2017	18.72	18.72	18.72	18.72	351	-0.07(-0.40%)
Oct 20, 2017	18.81	18.81	18.81	18.80	513	+0.10(+0.54%)
Oct 19, 2017	18.68	18.70	18.67	18.70	2,997	-0.07(-0.37%)
Oct 18, 2017	18.77	18.77	18.77	18.77	141	+0.14(+0.75%)
Oct 17, 2017	18.74	18.74	18.62	18.62	284	-0.04(-0.23%)
Oct 16, 2017	18.67	18.67	18.67	18.67	200	-0.05(-0.29%)
Oct 13, 2017	18.78	18.78	18.71	18.72	3,922	-0.04(-0.24%)
Oct 11, 2017		18.77	18.77	18.77	0	+0.12(+0.62%)
Oct 09, 2017		18.65	18.65	18.65	0	-0.10(-0.52%)
Oct 06, 2017	18.74	18.75	18.74	18.75	1,131	-0.04(-0.19%)
Oct 04, 2017		18.78	18.78	18.78	5	+0.03(+0.14%)
Oct 03, 2017	18.76	18.76	18.76	18.76	1,684	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.