Indicators

Semileds Corp (NQ: LEDS )

1.560 +0.040 (+2.63%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.110	3.150	3.050	3.080	26,978	-0.10(-3.15%)
Jan 30, 2017	3.150	3.270	3.150	3.180	10,987	+0.04(+1.28%)
Jan 27, 2017	3.270	3.288	3.050	3.140	26,696	-0.11(-3.38%)
Jan 26, 2017	3.380	3.524	3.240	3.250	13,792	-0.16(-4.69%)
Jan 25, 2017	3.500	3.589	3.400	3.410	22,701	-0.22(-6.06%)
Jan 24, 2017	3.550	3.700	3.510	3.630	23,232	+0.08(+2.25%)
Jan 23, 2017	3.660	3.795	3.500	3.550	30,999	-0.15(-4.05%)
Jan 20, 2017	3.670	3.700	3.520	3.700	27,651	+0.10(+2.78%)
Jan 19, 2017	3.680	3.720	3.510	3.600	30,304	-0.01(-0.28%)
Jan 18, 2017	3.700	3.704	3.590	3.610	12,369	-0.07(-1.90%)
Jan 17, 2017	3.909	3.930	3.680	3.680	20,079	-0.16(-4.17%)
Jan 13, 2017		3.840	3.840	3.840	0	-0.15(-3.76%)
Jan 12, 2017	4.400	4.949	3.950	3.990	351,964	+0.23(+6.11%)
Jan 11, 2017	3.673	3.840	3.611	3.760	33,468	+0.02(+0.54%)
Jan 10, 2017	3.620	3.950	3.610	3.740	97,071	+0.11(+3.03%)
Jan 09, 2017	3.595	3.770	3.595	3.630	7,080	+0.00(+0.00%)
Jan 06, 2017	3.611	3.725	3.611	3.630	7,860	+0.01(+0.28%)
Jan 05, 2017	3.686	3.800	3.610	3.620	20,440	-0.06(-1.61%)
Jan 04, 2017	3.650	3.759	3.600	3.679	33,200	+0.13(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.