Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 49.44 49.52 49.22 49.50 2,211 -0.40(-0.81%)
Mar 30, 2017 49.95 50.02 49.85 49.90 3,331 -0.13(-0.25%)
Mar 29, 2017 49.87 50.05 49.87 50.03 3,005 +0.09(+0.18%)
Mar 28, 2017 49.81 49.97 49.79 49.94 1,737 +0.52(+1.04%)
Mar 27, 2017 49.28 49.51 49.28 49.42 5,295 -0.07(-0.14%)
Mar 24, 2017 49.40 49.53 49.40 49.49 4,177 +0.25(+0.51%)
Mar 23, 2017 49.28 49.30 49.24 49.24 5,405 +0.02(+0.04%)
Mar 22, 2017 49.07 49.22 48.91 49.22 1,372 -0.02(-0.05%)
Mar 21, 2017 49.76 49.76 48.96 49.24 5,601 -0.54(-1.08%)
Mar 20, 2017 49.86 49.87 49.78 49.78 1,688 +0.02(+0.03%)
Mar 17, 2017 49.70 49.77 49.70 49.77 1,018 +0.13(+0.27%)
Mar 16, 2017 49.71 49.71 49.63 49.63 1,690 -0.17(-0.34%)
Mar 15, 2017 49.08 49.80 49.08 49.80 5,733 +0.86(+1.76%)
Mar 14, 2017 48.95 48.96 48.92 48.94 3,347 -0.25(-0.52%)
Mar 13, 2017 49.21 49.21 49.19 49.19 1,075 +0.46(+0.95%)
Mar 10, 2017 48.89 48.99 48.73 48.73 1,357 +0.17(+0.34%)
Mar 09, 2017 48.46 48.63 48.46 48.57 1,368 -0.04(-0.08%)
Mar 08, 2017 48.79 48.79 48.61 48.61 3,386 -0.15(-0.31%)
Mar 07, 2017 48.91 48.91 48.76 48.76 2,715 -0.13(-0.27%)
Mar 06, 2017 48.83 48.90 48.83 48.90 350 +0.14(+0.29%)
Mar 03, 2017 48.72 48.80 48.71 48.75 2,098 -0.19(-0.39%)
Mar 02, 2017 49.05 49.05 48.94 48.94 957 -0.45(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.