Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.130	6.130	5.871	6.100	12,571	+0.10(+1.67%)
Apr 27, 2017	6.000	6.320	5.930	6.000	19,095	-0.01(-0.17%)
Apr 26, 2017	6.240	6.350	5.940	6.010	46,820	+0.11(+1.86%)
Apr 25, 2017	5.800	6.210	5.620	5.900	68,149	+0.02(+0.34%)
Apr 24, 2017	5.850	6.370	5.698	5.880	23,009	+0.07(+1.20%)
Apr 21, 2017	5.940	5.960	5.540	5.810	10,865	-0.22(-3.65%)
Apr 20, 2017	5.980	6.280	5.930	6.030	16,186	+0.08(+1.34%)
Apr 19, 2017	5.890	6.025	5.890	5.950	15,210	+0.13(+2.23%)
Apr 18, 2017	5.930	6.070	5.730	5.820	29,225	-0.18(-3.00%)
Apr 17, 2017	5.960	6.060	5.960	6.000	7,245	+0.02(+0.33%)
Apr 13, 2017	6.070	6.145	5.980	5.980	3,130	-0.02(-0.33%)
Apr 12, 2017	5.920	6.050	5.920	6.000	13,569	-0.04(-0.66%)
Apr 11, 2017	6.060	6.240	5.930	6.040	17,536	-0.06(-0.98%)
Apr 10, 2017	6.120	6.315	6.010	6.100	16,449	-0.05(-0.81%)
Apr 07, 2017	6.130	6.293	6.010	6.150	26,824	-0.10(-1.60%)
Apr 06, 2017	6.050	6.270	6.017	6.250	43,405	+0.22(+3.65%)
Apr 05, 2017	6.061	6.360	6.030	6.030	24,264	+0.00(+0.00%)
Apr 04, 2017	6.300	6.410	5.980	6.030	21,807	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.