Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.23 23.72 22.75 23.23 9,469 +0.00(+0.00%)
Jun 29, 2017 23.72 23.72 22.75 23.23 2,901 +0.00(+0.00%)
Jun 28, 2017 23.72 23.72 22.99 23.23 7,930 -0.48(-2.04%)
Jun 27, 2017 23.72 25.17 23.72 23.72 5,865 -0.48(-2.00%)
Jun 26, 2017 23.72 24.20 23.23 24.20 2,768 +1.45(+6.38%)
Jun 23, 2017 24.20 24.20 22.75 22.75 7,000 -0.97(-4.08%)
Jun 22, 2017 22.75 24.20 22.75 23.72 13,350 +0.00(+0.00%)
Jun 21, 2017 22.75 24.20 22.75 23.72 15,722 +0.97(+4.26%)
Jun 20, 2017 22.75 24.69 22.51 22.75 82,899 +0.48(+2.17%)
Jun 19, 2017 22.27 22.30 21.78 22.27 3,479 +0.00(+0.00%)
Jun 16, 2017 22.75 23.23 22.27 22.27 518 -0.48(-2.13%)
Jun 15, 2017 21.78 22.75 21.78 22.75 487 +0.97(+4.44%)
Jun 14, 2017 22.27 23.60 21.78 21.78 1,957 -0.73(-3.23%)
Jun 13, 2017 21.78 22.75 21.78 22.51 739 +0.73(+3.33%)
Jun 12, 2017 22.75 22.75 21.78 21.78 7,666 -0.48(-2.17%)
Jun 09, 2017 22.75 23.23 22.27 22.27 832 +0.00(+0.00%)
Jun 08, 2017 21.78 23.23 20.81 22.27 3,641 +0.00(+0.00%)
Jun 07, 2017 22.27 23.23 22.27 22.27 3,057 -0.48(-2.13%)
Jun 06, 2017 22.27 22.75 22.27 22.75 1,813 +0.00(+0.00%)
Jun 05, 2017 23.72 23.72 22.27 22.75 4,494 +0.00(+0.00%)
Jun 02, 2017 23.23 23.23 22.75 22.75 1,788 -0.48(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.