Indicators

Avis Budget Group (NQ: CAR )

120.21 -0.23 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.68	30.90	28.74	28.98	4,154,838	-1.70(-5.54%)
Apr 27, 2017	30.26	30.84	30.20	30.68	2,645,098	+0.56(+1.86%)
Apr 26, 2017	29.15	30.21	29.01	30.12	2,355,176	+0.82(+2.79%)
Apr 25, 2017	28.91	29.67	28.91	29.30	1,792,837	+0.30(+1.05%)
Apr 24, 2017	28.45	29.36	28.42	29.00	2,602,965	+1.08(+3.88%)
Apr 21, 2017	28.10	28.28	27.78	27.91	1,864,413	-0.12(-0.44%)
Apr 20, 2017	27.99	28.46	27.49	28.04	3,421,428	+0.17(+0.61%)
Apr 19, 2017	27.29	28.17	27.22	27.87	3,285,648	+0.61(+2.23%)
Apr 18, 2017	27.02	27.35	26.53	27.26	2,041,124	+0.11(+0.42%)
Apr 17, 2017	26.37	27.33	26.25	27.14	2,417,426	+0.77(+2.92%)
Apr 13, 2017	26.44	26.86	26.26	26.38	1,334,523	-0.11(-0.43%)
Apr 12, 2017		27.13	26.37	26.49	1,512,766	-0.64(-2.35%)
Apr 11, 2017	26.96	27.33	26.67	27.13	2,646,400	+0.10(+0.39%)
Apr 10, 2017	26.22	27.61	25.95	27.02	2,676,865	+0.90(+3.46%)
Apr 07, 2017	26.26	27.01	25.99	26.12	4,081,083	-0.16(-0.61%)
Apr 06, 2017	25.78	26.33	25.19	26.28	2,959,582	+0.53(+2.07%)
Apr 05, 2017	26.52	26.95	25.68	25.75	2,784,206	-0.78(-2.94%)
Apr 04, 2017	26.60	26.69	26.01	26.53	2,025,490	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.