Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.59 -0.03 (-0.11%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.37	29.37	29.37	0	+0.13(+0.43%)
Dec 28, 2017	29.76	29.76	29.21	29.24	4,186	-0.11(-0.37%)
Dec 27, 2017	29.20	29.41	29.14	29.35	13,674	+0.33(+1.14%)
Dec 26, 2017	29.03	29.14	29.02	29.02	3,332	-0.10(-0.33%)
Dec 22, 2017	28.87	29.12	28.87	29.12	8,395	+0.11(+0.38%)
Dec 21, 2017	29.08	29.26	28.91	29.00	19,208	-0.03(-0.09%)
Dec 20, 2017	29.03	29.08	28.92	29.03	13,084	-0.01(-0.02%)
Dec 19, 2017	29.02	29.04	28.93	29.04	6,596	-0.03(-0.12%)
Dec 18, 2017	29.15	29.20	29.01	29.07	46,207	+0.20(+0.69%)
Dec 15, 2017	28.86	28.93	28.86	28.87	18,982	+0.15(+0.53%)
Dec 14, 2017	28.77	28.77	28.69	28.72	16,032	+0.07(+0.24%)
Dec 13, 2017	28.79	28.81	28.65	28.65	8,717	+0.24(+0.83%)
Dec 12, 2017	28.60	28.60	28.36	28.41	6,526	-0.20(-0.70%)
Dec 11, 2017	28.66	28.66	28.60	28.61	4,730	-0.04(-0.16%)
Dec 08, 2017	28.70	28.72	28.59	28.66	13,267	+0.04(+0.16%)
Dec 07, 2017	28.57	28.68	28.56	28.62	33,369	-0.06(-0.22%)
Dec 06, 2017	28.65	28.68	28.60	28.68	20,242	-0.05(-0.17%)
Dec 05, 2017	28.67	28.78	28.67	28.73	11,314	-0.01(-0.05%)
Dec 04, 2017		28.57	28.73	28.74	2,499	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.