Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.110	4.120	3.940	4.010	1,593,816	-0.11(-2.67%)
Feb 27, 2017	3.840	4.130	3.805	4.120	1,906,384	+0.26(+6.74%)
Feb 24, 2017	4.050	4.150	3.750	3.860	3,221,917	-0.38(-8.96%)
Feb 23, 2017	4.220	4.280	4.140	4.240	1,142,687	+0.04(+0.95%)
Feb 22, 2017	4.360	4.390	4.200	4.200	1,131,501	-0.15(-3.45%)
Feb 21, 2017	4.290	4.385	4.280	4.350	1,756,124	+0.08(+1.87%)
Feb 17, 2017		4.270	4.270	4.270	0	+0.00(+0.00%)
Feb 16, 2017	4.720	4.740	4.210	4.270	3,369,434	-0.44(-9.34%)
Feb 15, 2017	4.450	4.720	4.400	4.710	1,985,332	+0.25(+5.61%)
Feb 14, 2017	4.360	4.470	4.320	4.460	1,006,688	+0.11(+2.53%)
Feb 13, 2017	4.330	4.380	4.280	4.350	579,840	+0.07(+1.64%)
Feb 10, 2017	4.300	4.380	4.280	4.280	571,829	-0.03(-0.70%)
Feb 09, 2017	4.260	4.380	4.245	4.310	881,544	+0.07(+1.65%)
Feb 08, 2017	4.350	4.400	4.210	4.240	1,163,413	-0.14(-3.20%)
Feb 07, 2017	4.430	4.510	4.370	4.380	1,022,523	-0.05(-1.13%)
Feb 06, 2017	4.310	4.450	4.300	4.430	888,970	+0.11(+2.55%)
Feb 03, 2017	4.240	4.360	4.195	4.320	1,775,128	+0.11(+2.61%)
Feb 02, 2017	4.250	4.440	4.160	4.210	3,330,420	+0.10(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.