Indicators

Managed Municipal ETF FT (NQ: FMB )

51.09 -0.07 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.94	42.94	42.76	42.92	14,687	+0.03(+0.08%)
Jan 30, 2017	42.71	42.89	42.67	42.88	10,708	+0.03(+0.08%)
Jan 27, 2017	42.74	42.85	42.71	42.85	12,157	+0.26(+0.61%)
Jan 26, 2017	42.81	42.82	42.54	42.59	25,062	-0.06(-0.14%)
Jan 25, 2017	42.88	42.88	42.49	42.65	150,339	-0.20(-0.46%)
Jan 24, 2017	42.87	42.89	42.73	42.85	11,505	-0.41(-0.95%)
Jan 23, 2017	42.88	43.26	42.83	43.26	20,251	+0.36(+0.84%)
Jan 20, 2017	42.87	42.90	42.74	42.90	9,307	+0.00(+0.00%)
Jan 19, 2017	43.06	43.06	42.90	42.90	13,392	-0.20(-0.46%)
Jan 18, 2017	43.08	43.13	42.97	43.10	31,431	-0.07(-0.15%)
Jan 17, 2017	43.03	43.21	43.03	43.17	48,045	+0.04(+0.10%)
Jan 13, 2017		43.13	43.13	43.13	0	+0.07(+0.17%)
Jan 12, 2017	42.86	43.08	42.86	43.05	25,866	+0.20(+0.47%)
Jan 11, 2017	42.89	42.98	42.85	42.85	3,107	+0.00(+0.00%)
Jan 10, 2017	42.87	42.88	42.72	42.85	13,373	+0.02(+0.04%)
Jan 09, 2017	42.84	42.89	42.79	42.83	19,939	+0.08(+0.19%)
Jan 06, 2017	42.70	42.79	42.66	42.75	52,001	+0.15(+0.35%)
Jan 05, 2017	42.73	42.78	42.59	42.60	14,875	+0.04(+0.10%)
Jan 04, 2017	42.49	42.68	42.49	42.56	25,805	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.