Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.38 +0.06 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.84	12.84	12.72	12.82	3,706	+0.06(+0.47%)
Apr 27, 2017	12.73	12.77	12.66	12.76	21,747	-0.02(-0.18%)
Apr 26, 2017	12.79	12.79	12.79	12.79	397	+0.00(+0.00%)
Apr 25, 2017	12.77	12.79	12.77	12.79	1,872	+0.00(+0.00%)
Apr 24, 2017	12.79	12.79	12.79	12.79	943	-0.06(-0.47%)
Apr 21, 2017	12.85	12.85	12.85	12.85	239	-0.02(-0.18%)
Apr 20, 2017	12.88	12.89	12.84	12.87	18,265	+0.00(+0.00%)
Apr 19, 2017	12.87	12.87	12.87	12.87	435	+0.00(+0.00%)
Apr 17, 2017		12.87	12.87	12.87	5	+0.06(+0.47%)
Apr 13, 2017	12.88	12.97	12.81	12.81	18,581	-0.14(-1.05%)
Apr 12, 2017	12.93	12.99	12.85	12.94	25,734	-0.04(-0.29%)
Apr 11, 2017	12.90	13.01	12.90	12.98	6,949	+0.04(+0.29%)
Apr 07, 2017		12.94	12.94	12.94	0	-0.07(-0.57%)
Apr 06, 2017	13.06	13.06	12.99	13.02	10,335	+0.00(+0.00%)
Apr 05, 2017	12.95	13.02	12.95	13.02	1,245	+0.17(+1.35%)
Apr 04, 2017	12.85	12.85	12.85	12.85	18,615	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.