Indicators

Banner Corp (NQ: BANR )

47.06 +0.49 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.41	43.52	42.27	42.29	137,469	-1.10(-2.54%)
Apr 27, 2017	44.42	44.42	43.38	43.40	128,295	-0.75(-1.70%)
Apr 26, 2017	43.31	44.79	43.31	44.15	237,389	+0.67(+1.55%)
Apr 25, 2017	43.55	45.71	43.04	43.47	192,954	+0.22(+0.51%)
Apr 24, 2017	42.85	43.59	42.64	43.25	153,989	+1.23(+2.94%)
Apr 21, 2017	42.18	42.33	41.63	42.02	157,355	-0.16(-0.38%)
Apr 20, 2017	41.71	42.36	41.37	42.18	171,695	+0.75(+1.81%)
Apr 19, 2017	41.24	41.83	41.24	41.43	107,299	+0.38(+0.91%)
Apr 18, 2017	40.77	41.18	40.27	41.05	105,420	+0.00(+0.00%)
Apr 17, 2017	40.40	41.09	40.00	41.05	61,866	+0.82(+2.04%)
Apr 13, 2017	40.81	40.98	40.18	40.23	183,913	-0.74(-1.81%)
Apr 12, 2017	41.74	41.75	40.87	40.98	123,489	-0.83(-1.98%)
Apr 11, 2017	41.17	41.90	40.74	41.80	113,105	+0.51(+1.22%)
Apr 10, 2017	41.74	41.96	40.85	41.30	88,432	-0.32(-0.77%)
Apr 07, 2017	41.35	41.93	40.82	41.62	211,974	-0.15(-0.37%)
Apr 06, 2017	41.34	42.05	41.12	41.77	159,135	+0.47(+1.13%)
Apr 05, 2017	42.11	42.58	41.26	41.31	165,749	-0.48(-1.15%)
Apr 04, 2017	41.59	41.89	41.37	41.79	119,521	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.