Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.74	40.02	39.63	39.78	3,267	+0.27(+0.68%)
May 30, 2017	39.70	39.77	39.43	39.51	22,352	-0.18(-0.47%)
May 26, 2017	39.76	39.76	39.70	39.70	654	+0.36(+0.92%)
May 24, 2017		39.33	39.33	39.33	11	-0.39(-0.98%)
May 23, 2017	39.55	39.72	39.55	39.72	1,964	+0.35(+0.89%)
May 22, 2017	39.05	39.40	39.01	39.37	2,474	+0.23(+0.59%)
May 19, 2017	38.78	40.02	38.78	39.14	1,414	+0.37(+0.95%)
May 18, 2017	39.00	39.00	38.77	38.77	737	-0.16(-0.40%)
May 17, 2017	39.30	39.30	38.87	38.93	3,299	-0.66(-1.68%)
May 16, 2017	39.45	39.59	39.45	39.59	718	+0.16(+0.40%)
May 12, 2017		39.44	39.44	39.44	1	+0.01(+0.02%)
May 11, 2017	40.67	40.94	39.15	39.43	4,777	-0.64(-1.60%)
May 10, 2017	40.07	40.07	39.89	40.07	658	+0.15(+0.38%)
May 09, 2017	40.03	40.06	39.92	39.92	1,404	-1.02(-2.50%)
May 05, 2017		40.94	40.94	40.94	197	+1.36(+3.44%)
May 03, 2017		39.58	39.58	39.58	1	-0.89(-2.20%)
May 02, 2017	40.56	40.56	40.35	40.47	8,372	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.