Skip to main content

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

117.52 +0.68 (+0.58%)
Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 38.61 38.74 38.61 38.68 1,893 +0.27(+0.71%)
Mar 30, 2017 38.30 38.55 38.28 38.40 6,185 +0.11(+0.30%)
Mar 29, 2017 37.94 38.55 37.94 38.29 2,688 +0.13(+0.33%)
Mar 28, 2017 37.83 38.23 37.82 38.16 13,380 +0.22(+0.59%)
Mar 27, 2017 39.36 39.36 37.36 37.94 18,821 +0.18(+0.46%)
Mar 24, 2017 37.40 37.96 37.40 37.77 1,038 -0.54(-1.42%)
Mar 23, 2017 37.59 38.31 37.59 38.31 1,125 +0.93(+2.48%)
Mar 22, 2017 37.90 37.90 37.38 37.38 1,984 -0.96(-2.49%)
Mar 21, 2017 38.72 38.72 38.22 38.34 2,070 +0.20(+0.53%)
Mar 20, 2017 38.09 38.31 38.09 38.14 2,639 +0.15(+0.39%)
Mar 17, 2017 38.75 38.75 37.93 37.99 3,480 -0.09(-0.24%)
Mar 16, 2017 37.85 38.19 37.85 38.08 4,377 +0.20(+0.54%)
Mar 15, 2017 37.87 38.10 37.20 37.88 7,882 +0.79(+2.14%)
Mar 14, 2017 37.09 37.21 37.06 37.08 7,204 -0.54(-1.42%)
Mar 13, 2017 37.60 37.96 37.39 37.62 17,344 +0.17(+0.44%)
Mar 10, 2017 37.16 37.82 37.16 37.45 18,862 +0.48(+1.30%)
Mar 09, 2017 37.07 37.37 36.97 36.97 25,170 -0.18(-0.50%)
Mar 08, 2017 37.29 37.30 37.09 37.16 52,089 -0.09(-0.24%)
Mar 07, 2017 37.39 37.52 37.13 37.25 8,854 -0.01(-0.03%)
Mar 06, 2017 37.62 37.66 37.24 37.26 12,115 -0.28(-0.74%)
Mar 03, 2017 37.54 37.73 37.41 37.54 12,699 -0.07(-0.20%)
Mar 02, 2017 37.98 38.11 37.50 37.61 25,473 -0.66(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.