Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.570 -0.020 (-0.21%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.890	7.900	7.870	7.900	6,045	+0.13(+1.67%)
Jul 28, 2017	7.880	7.880	7.700	7.770	7,417	-0.01(-0.15%)
Jul 27, 2017	7.800	7.800	7.782	7.782	10,455	+0.08(+1.06%)
Jul 26, 2017	7.720	7.720	7.660	7.700	2,180	-0.02(-0.26%)
Jul 25, 2017	7.790	7.790	7.690	7.720	4,116	-0.07(-0.90%)
Jul 24, 2017	7.690	7.790	7.690	7.790	721	+0.21(+2.73%)
Jul 21, 2017	7.700	7.700	7.583	7.583	1,842	-0.07(-0.87%)
Jul 20, 2017	7.632	7.650	7.632	7.650	2,985	-0.10(-1.29%)
Jul 19, 2017	7.737	7.750	7.737	7.750	1,556	-0.03(-0.39%)
Jul 18, 2017	7.900	7.900	7.780	7.780	3,504	-0.01(-0.14%)
Jul 17, 2017	7.760	7.830	7.760	7.791	1,700	-0.08(-1.01%)
Jul 13, 2017		7.870	7.870	7.870	0	+0.34(+4.52%)
Jul 06, 2017		7.530	7.530	7.530	0	-0.14(-1.83%)
Jul 05, 2017	7.750	7.750	7.670	7.670	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.