Indicators

Bombardier (OP: BDRBF )

52.65 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.550	1.590	1.540	1.560	182,099	-0.07(-4.42%)
Apr 27, 2017	1.650	1.653	1.611	1.632	161,289	-0.03(-1.67%)
Apr 26, 2017	1.660	1.699	1.657	1.660	37,337	-0.01(-0.65%)
Apr 25, 2017	1.660	1.690	1.655	1.671	85,284	+0.01(+0.66%)
Apr 24, 2017	1.680	1.689	1.660	1.660	91,639	+0.01(+0.61%)
Apr 21, 2017	1.680	1.690	1.640	1.650	279,237	-0.01(-0.60%)
Apr 20, 2017	1.700	1.700	1.660	1.660	200,026	-0.04(-2.35%)
Apr 19, 2017	1.720	1.740	1.700	1.700	88,482	-0.03(-1.73%)
Apr 18, 2017	1.750	1.750	1.710	1.730	36,480	-0.02(-1.24%)
Apr 17, 2017	1.720	1.752	1.719	1.752	77,020	+0.05(+2.99%)
Apr 13, 2017	1.690	1.720	1.680	1.701	127,454	+0.03(+1.58%)
Apr 12, 2017	1.830	1.830	1.660	1.674	429,039	-0.10(-5.40%)
Apr 11, 2017	1.710	1.785	1.710	1.770	330,289	+0.10(+5.99%)
Apr 10, 2017	1.560	1.682	1.560	1.670	360,287	+0.10(+6.31%)
Apr 07, 2017	1.540	1.583	1.530	1.571	276,312	+0.07(+4.73%)
Apr 06, 2017	1.525	1.530	1.500	1.500	116,872	-0.02(-1.32%)
Apr 05, 2017	1.540	1.560	1.510	1.520	225,100	-0.02(-1.23%)
Apr 04, 2017	1.540	1.549	1.520	1.539	46,354	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.