Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		127.23	127.23	127.23	0	-0.36(-0.28%)
Dec 28, 2017	128.19	128.48	126.76	127.59	648,996	-0.53(-0.41%)
Dec 27, 2017	127.31	128.49	126.70	128.12	1,047,243	+1.15(+0.91%)
Dec 26, 2017	126.86	127.72	126.48	126.97	530,551	+0.07(+0.06%)
Dec 22, 2017	126.97	127.13	126.04	126.89	659,219	+0.21(+0.17%)
Dec 21, 2017	127.79	127.79	125.46	126.69	1,218,800	-0.49(-0.39%)
Dec 20, 2017	126.82	127.69	126.17	127.18	2,064,415	+0.98(+0.78%)
Dec 19, 2017	126.75	126.99	125.17	126.19	1,632,123	+0.08(+0.06%)
Dec 18, 2017	125.08	126.37	123.83	126.11	2,147,303	+2.21(+1.79%)
Dec 15, 2017	122.82	124.35	121.61	123.90	3,150,527	+0.22(+0.18%)
Dec 14, 2017	125.03	125.51	123.38	123.68	1,128,116	-0.85(-0.68%)
Dec 13, 2017	124.12	125.87	124.05	124.53	1,615,935	+0.32(+0.26%)
Dec 12, 2017	124.21	124.82	123.68	124.21	1,375,861	-0.08(-0.06%)
Dec 11, 2017	124.04	124.99	123.49	124.29	1,600,536	+0.64(+0.52%)
Dec 08, 2017	124.30	125.35	123.47	123.65	1,209,478	-0.18(-0.15%)
Dec 07, 2017	121.90	124.36	121.72	123.83	1,694,809	+2.02(+1.66%)
Dec 06, 2017	121.85	122.50	121.49	121.81	1,377,501	+0.00(+0.00%)
Dec 05, 2017	123.07	123.58	121.79		2,629,047	+0.00(+0.00%)
Dec 04, 2017	122.05	123.37	121.70	122.83	2,525,599	+2.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.