Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.020 4.250 4.020 4.210 3,798 +0.01(+0.24%)
Jan 30, 2017 4.200 4.200 4.200 4.200 100 -0.09(-2.07%)
Jan 26, 2017 4.289 10 -0.01(-0.27%)
Jan 25, 2017 4.300 4.300 4.300 4.300 576 -0.07(-1.60%)
Jan 23, 2017 4.370 8 +0.01(+0.23%)
Jan 19, 2017 4.360 57 +0.01(+0.23%)
Jan 18, 2017 4.356 4.360 4.158 4.350 1,612 +0.07(+1.64%)
Jan 10, 2017 4.280 188 -0.05(-1.15%)
Jan 09, 2017 4.180 4.360 4.180 4.330 8,807 +0.03(+0.70%)
Jan 06, 2017 4.240 4.370 4.110 4.300 42,479 +0.05(+1.18%)
Jan 05, 2017 4.060 4.250 3.950 4.250 27,065 +0.28(+7.05%)
Jan 04, 2017 4.300 4.300 3.970 3.970 6,567 -0.26(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.