Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.32 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.89	18.89	18.89	18.89	262	+0.07(+0.37%)
May 30, 2017	18.82	18.82	18.82	18.82	405	-0.06(-0.33%)
May 26, 2017	18.88	18.88	18.88	18.88	259	-0.02(-0.09%)
May 24, 2017		18.90	18.90	18.90	0	+0.01(+0.07%)
May 23, 2017	18.89	18.89	18.89	18.89	389	+0.09(+0.49%)
May 22, 2017	18.79	18.79	18.79	18.79	129	-0.09(-0.49%)
May 19, 2017	18.85	18.89	18.85	18.89	1,589	+0.05(+0.28%)
May 18, 2017	18.84	18.84	18.84	18.84	149	-0.05(-0.27%)
May 17, 2017	18.89	18.89	18.89	18.89	259	+0.09(+0.46%)
May 16, 2017	18.81	18.81	18.80	18.80	359	+0.11(+0.60%)
May 12, 2017		18.69	18.69	18.69	0	+0.23(+1.25%)
May 11, 2017	18.46	18.46	18.46	18.46	129	-0.08(-0.45%)
May 09, 2017		18.54	18.54	18.54	0	-0.00(-0.00%)
May 08, 2017	18.57	18.57	18.54	18.54	1,169	-0.43(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.