Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.03	22.03	21.99	22.02	1,499	+0.03(+0.12%)
Apr 27, 2017	21.90	22.01	21.90	22.00	1,955	+0.01(+0.04%)
Apr 26, 2017	21.92	21.99	21.90	21.99	1,013	+0.03(+0.16%)
Apr 25, 2017	21.96	22.00	21.96	21.96	2,696	+0.02(+0.08%)
Apr 24, 2017	21.94	21.94	21.94	21.94	1,931	+0.18(+0.83%)
Apr 21, 2017	21.78	21.78	21.74	21.76	2,232	-0.03(-0.12%)
Apr 20, 2017	21.81	21.81	21.77	21.78	18,164	+0.02(+0.08%)
Apr 19, 2017	21.79	21.79	21.76	21.77	1,837	-0.05(-0.24%)
Apr 18, 2017	21.75	21.82	21.68	21.82	14,401	+0.19(+0.88%)
Apr 17, 2017	21.70	21.73	21.63	21.63	7,080	-0.03(-0.12%)
Apr 13, 2017	21.66	22.15	21.65	21.65	6,106	+0.08(+0.36%)
Apr 12, 2017	21.56	21.58	21.56	21.58	2,144	-0.00(-0.00%)
Apr 11, 2017	21.56	21.58	21.54	21.58	602	+0.06(+0.28%)
Apr 10, 2017	21.53	21.53	21.48	21.52	4,317	+0.01(+0.04%)
Apr 07, 2017	21.55	21.58	21.51	21.51	4,000	-0.04(-0.20%)
Apr 06, 2017	21.61	21.61	21.55	21.55	2,626	+0.00(+0.00%)
Apr 05, 2017	21.59	21.68	21.55	21.55	4,311	-0.03(-0.12%)
Apr 04, 2017	21.60	21.60	21.58	21.58	825	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.