Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.81 11.98 11.81 11.98 345 -0.10(-0.82%)
Jul 27, 2017 12.08 33 +0.27(+2.32%)
Jul 26, 2017 11.55 11.94 11.55 11.80 1,767 +0.07(+0.61%)
Jul 25, 2017 11.55 11.79 11.54 11.73 5,597 -0.34(-2.78%)
Jul 24, 2017 12.06 12.07 12.06 12.07 4,198 -0.28(-2.25%)
Jul 21, 2017 12.29 12.35 12.29 12.35 765 +0.15(+1.24%)
Jul 20, 2017 12.19 12.19 12.19 12.19 111 -0.01(-0.10%)
Jul 19, 2017 12.21 12.21 12.21 12.21 203 -0.14(-1.15%)
Jul 18, 2017 12.37 12.37 12.35 12.35 4,749 +0.17(+1.37%)
Jul 17, 2017 12.27 12.27 12.12 12.18 3,361 +0.11(+0.92%)
Jul 14, 2017 12.21 12.32 12.07 12.07 3,257 +0.05(+0.44%)
Jul 13, 2017 12.18 12.18 12.02 12.02 2,860 -0.25(-2.02%)
Jul 12, 2017 12.18 12.26 12.18 12.26 2,055 +0.04(+0.32%)
Jul 11, 2017 12.16 12.25 12.16 12.23 2,438 +0.16(+1.31%)
Jul 07, 2017 12.07 31 +0.24(+2.00%)
Jul 06, 2017 12.08 12.08 11.83 11.83 1,891 -0.06(-0.49%)
Jul 05, 2017 11.83 11.96 11.83 11.89 896 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.