Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.69	14.69	14.69	14.69	104	+0.42(+2.97%)
Apr 27, 2017	14.45	14.45	14.23	14.27	459	+0.23(+1.62%)
Apr 26, 2017	14.00	14.04	13.92	14.04	901	-0.01(-0.07%)
Apr 25, 2017	13.89	14.08	13.89	14.05	3,113	-0.53(-3.65%)
Apr 24, 2017	14.57	14.58	14.39	14.58	1,551	-0.78(-5.07%)
Apr 21, 2017	15.03	15.36	15.03	15.36	1,146	+0.28(+1.86%)
Apr 20, 2017	15.72	15.72	15.08	15.08	1,374	-0.82(-5.17%)
Apr 19, 2017	15.32	15.90	15.32	15.90	418	+0.27(+1.70%)
Apr 18, 2017	15.60	15.80	15.60	15.64	12,991	-0.34(-2.16%)
Apr 17, 2017	15.96	16.04	15.90	15.98	4,133	-0.02(-0.10%)
Apr 13, 2017	15.77	16.00	15.34	16.00	16,415	+0.56(+3.61%)
Apr 12, 2017	15.42	15.59	15.38	15.44	6,075	-0.02(-0.13%)
Apr 11, 2017	15.17	15.54	15.17	15.46	525	+0.58(+3.91%)
Apr 10, 2017	14.93	15.18	14.82	14.88	3,317	+0.21(+1.47%)
Apr 07, 2017	14.66	14.66	14.66	14.66	1,034	-0.21(-1.38%)
Apr 06, 2017	14.87	14.87	14.87	14.87	101	+0.53(+3.71%)
Apr 05, 2017	14.53	14.57	14.34	14.34	2,354	-0.31(-2.09%)
Apr 04, 2017	14.92	14.92	14.64	14.64	561	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.