Indicators

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.41	19.45	19.39	19.42	25,922	+0.00(+0.00%)
Jul 28, 2017	19.42	19.42	19.39	19.42	14,819	-0.03(-0.14%)
Jul 27, 2017	19.44	19.45	19.39	19.45	56,868	+0.03(+0.14%)
Jul 26, 2017	19.45	19.46	19.41	19.42	28,269	-0.04(-0.19%)
Jul 25, 2017	19.57	19.57	19.44	19.46	12,267	+0.09(+0.48%)
Jul 24, 2017	19.36	19.37	19.33	19.36	29,188	-0.05(-0.24%)
Jul 21, 2017	19.38	19.41	19.35	19.41	19,921	-0.01(-0.05%)
Jul 20, 2017		19.33	19.36	19.42	13,023	+0.08(+0.43%)
Jul 19, 2017	19.32	19.39	19.32	19.33	11,530	+0.05(+0.24%)
Jul 18, 2017	19.28	19.29	19.26	19.29	7,701	-0.04(-0.19%)
Jul 17, 2017	19.32	19.34	19.32	19.32	2,027	+0.01(+0.05%)
Jul 14, 2017	19.27	19.35	19.27	19.32	34,333	+0.09(+0.49%)
Jul 13, 2017	19.19	19.23	19.19	19.22	35,861	+0.06(+0.29%)
Jul 12, 2017	19.37	19.37	19.16	19.17	22,269	+0.16(+0.84%)
Jul 11, 2017	19.02	19.03	18.98	19.01	19,615	-0.04(-0.20%)
Jul 10, 2017	19.03	19.06	19.03	19.04	18,107	+0.03(+0.15%)
Jul 07, 2017	19.03	19.03	18.92	19.02	31,296	+0.09(+0.49%)
Jul 06, 2017	19.01	19.03	18.92	18.92	22,832	-0.21(-1.08%)
Jul 05, 2017	19.15	19.15	19.09	19.13	10,407	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.