Indicators

GX Silver Miners ETF (NY: SIL )

34.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.12	32.34	31.96	32.10	80,741	+0.03(+0.09%)
Jul 28, 2017	31.59	32.10	31.59	32.08	61,923	+0.48(+1.53%)
Jul 27, 2017	32.36	32.36	31.43	31.59	92,585	-0.75(-2.32%)
Jul 26, 2017	31.23	32.37	31.15	32.35	216,978	+1.09(+3.50%)
Jul 25, 2017	31.33	31.59	31.14	31.25	50,979	+0.14(+0.45%)
Jul 24, 2017	31.70	31.72	31.04	31.11	123,316	-0.64(-2.02%)
Jul 21, 2017	31.81	31.83	31.49	31.75	63,262	+0.18(+0.56%)
Jul 20, 2017	31.30	31.65	31.13	31.57	52,804	+0.21(+0.68%)
Jul 19, 2017	31.63	31.73	31.32	31.36	71,018	-0.22(-0.71%)
Jul 18, 2017	31.70	31.75	31.46	31.58	226,094	+0.19(+0.62%)
Jul 17, 2017	31.21	31.52	31.05	31.39	121,749	+0.58(+1.87%)
Jul 14, 2017	30.68	30.97	30.57	30.81	109,292	+0.80(+2.66%)
Jul 13, 2017	30.49	30.57	29.96	30.02	75,243	-0.43(-1.40%)
Jul 12, 2017	30.63	30.92	30.38	30.44	57,652	+0.15(+0.49%)
Jul 11, 2017	30.03	30.33	29.72	30.29	122,863	+0.22(+0.74%)
Jul 10, 2017	29.19	30.13	29.06	30.07	206,216	+0.63(+2.14%)
Jul 07, 2017	29.77	29.79	29.14	29.44	214,794	-0.57(-1.89%)
Jul 06, 2017	30.26	30.48	29.82	30.01	132,262	-0.79(-2.56%)
Jul 05, 2017	30.62	30.89	30.43	30.80	131,986	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.