Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.72	24.73	24.72	24.73	3,250	+0.21(+0.86%)
Aug 30, 2017	24.50	24.52	24.50	24.52	1,253	-0.03(-0.11%)
Aug 29, 2017	24.60	24.61	24.55	24.55	2,679	-0.04(-0.15%)
Aug 28, 2017	24.57	24.59	24.57	24.59	217	+0.03(+0.11%)
Aug 25, 2017	24.55	24.57	24.55	24.56	750	+0.09(+0.38%)
Aug 24, 2017	24.47	24.49	24.47	24.47	1,059	-0.06(-0.25%)
Aug 23, 2017	24.59	24.59	24.53	24.53	3,697	-0.05(-0.20%)
Aug 22, 2017	24.53	24.59	24.53	24.58	973	+0.04(+0.15%)
Aug 21, 2017	24.49	24.54	24.46	24.54	3,556	+0.09(+0.38%)
Aug 17, 2017		24.45	24.45	24.45	0	-0.13(-0.52%)
Aug 16, 2017	24.49	24.58	24.49	24.58	1,518	+0.04(+0.16%)
Aug 15, 2017	24.52	24.54	24.52	24.54	1,791	+0.07(+0.29%)
Aug 10, 2017				24.47	14	-0.28(-1.13%)
Aug 09, 2017	24.67	24.75	24.67	24.75	1,446	-0.14(-0.58%)
Aug 07, 2017				24.89	41	-0.05(-0.19%)
Aug 04, 2017	24.96	24.96	24.94	24.94	2,548	+0.03(+0.11%)
Aug 03, 2017	24.91	24.91	24.91	24.91	36,429	+0.03(+0.11%)
Aug 02, 2017	24.88	24.88	24.88	24.88	238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.