Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.43	61.63	61.41	61.61	46,739	+0.31(+0.50%)
Sep 28, 2017	61.10	61.37	61.09	61.30	41,326	+0.36(+0.59%)
Sep 27, 2017	60.84	61.08	60.68	60.94	41,392	+0.36(+0.59%)
Sep 26, 2017	60.88	60.93	60.59	60.59	110,009	-0.27(-0.44%)
Sep 25, 2017	61.15	61.15	60.68	60.86	23,038	-0.42(-0.69%)
Sep 22, 2017	61.07	61.30	61.07	61.28	23,040	+0.20(+0.33%)
Sep 21, 2017	61.25	61.25	60.89	61.08	34,679	-0.13(-0.21%)
Sep 20, 2017	61.11	61.23	60.87	61.21	24,042	+0.15(+0.25%)
Sep 19, 2017	61.05	61.08	60.96	61.05	38,579	+0.08(+0.13%)
Sep 18, 2017	61.01	61.13	60.82	60.98	64,706	+0.10(+0.16%)
Sep 15, 2017	60.99	60.99	60.78	60.88	27,726	-0.13(-0.22%)
Sep 14, 2017	60.95	61.03	60.82	61.01	776,837	-0.05(-0.08%)
Sep 13, 2017	61.08	61.14	60.95	61.06	86,243	-0.12(-0.19%)
Sep 12, 2017	61.01	61.18	60.93	61.18	32,767	+0.25(+0.41%)
Sep 11, 2017	60.47	60.96	60.47	60.93	38,000	+0.67(+1.12%)
Sep 08, 2017	59.91	60.29	59.85	60.25	24,038	+0.24(+0.40%)
Sep 07, 2017	59.62	60.02	59.62	60.01	36,147	+0.53(+0.89%)
Sep 06, 2017	59.49	59.56	59.17	59.48	48,726	+0.29(+0.49%)
Sep 05, 2017	59.39	59.52	58.86	59.19	29,267	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.