Indicators

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		177.17	177.17	177.17	0	-0.96(-0.54%)
Dec 28, 2017	178.89	178.89	177.50	178.12	460,777	-0.55(-0.31%)
Dec 27, 2017	178.14	179.99	177.35	178.68	470,825	+0.19(+0.10%)
Dec 26, 2017	180.21	180.78	178.11	178.49	664,180	-2.34(-1.30%)
Dec 22, 2017	178.14	180.98	176.08	180.84	900,632	+4.20(+2.38%)
Dec 21, 2017	172.13	177.18	171.35	176.63	939,595	+4.47(+2.60%)
Dec 20, 2017	175.89	176.19	171.43	172.16	899,924	-3.22(-1.84%)
Dec 19, 2017	175.57	176.74	174.65	175.39	678,944	+0.99(+0.57%)
Dec 18, 2017	174.30	177.06	174.16	174.39	1,736,189	+0.90(+0.52%)
Dec 15, 2017	171.01	174.12	169.93	173.49	1,372,670	+2.36(+1.38%)
Dec 14, 2017	168.89	172.88	168.27	171.13	1,494,962	+2.32(+1.37%)
Dec 13, 2017	168.69	171.12	167.30	168.81	681,551	-0.09(-0.06%)
Dec 12, 2017	168.15	169.24	166.61	168.91	715,677	-0.33(-0.19%)
Dec 11, 2017	171.35	171.35	167.74	169.24	1,100,332	-2.76(-1.60%)
Dec 08, 2017	167.67	172.14	165.76	172.00	1,589,417	+4.12(+2.45%)
Dec 07, 2017	169.32	169.82	167.14	167.88	982,310	-1.55(-0.92%)
Dec 06, 2017	172.56	173.87	169.25	169.43	679,102	-4.05(-2.33%)
Dec 05, 2017	175.77	177.42	173.42	173.48	756,096	-1.98(-1.13%)
Dec 04, 2017	173.90	174.44	171.99	175.46	1,434,081	+2.81(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.