Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.40	26.64	26.26	26.62	135,545	+0.45(+1.73%)
Jan 30, 2017	26.45	26.50	26.02	26.17	148,025	-0.41(-1.56%)
Jan 27, 2017	26.77	26.85	26.44	26.58	90,243	-0.39(-1.44%)
Jan 26, 2017	27.31	27.35	26.89	26.97	87,971	-0.23(-0.86%)
Jan 25, 2017	26.84	27.24	26.83	27.21	112,641	+0.34(+1.28%)
Jan 24, 2017	26.73	27.10	26.73	26.86	110,214	+0.33(+1.24%)
Jan 23, 2017	26.49	26.77	26.40	26.53	151,930	-0.23(-0.85%)
Jan 20, 2017	26.89	27.02	26.71	26.76	75,006	+0.12(+0.45%)
Jan 19, 2017	26.64	26.75	26.58	26.64	94,936	+0.04(+0.14%)
Jan 18, 2017	26.97	27.08	26.58	26.60	103,460	-0.66(-2.41%)
Jan 17, 2017	27.73	27.94	27.24	27.26	201,309	-0.19(-0.70%)
Jan 13, 2017		27.45	27.45	27.45	0	+0.21(+0.78%)
Jan 12, 2017	27.81	27.85	27.18	27.24	237,465	-0.24(-0.89%)
Jan 11, 2017	27.42	27.62	27.14	27.48	110,848	+0.10(+0.38%)
Jan 10, 2017	27.43	27.66	27.28	27.38	140,295	+0.08(+0.28%)
Jan 09, 2017	27.57	27.70	27.23	27.30	157,329	-0.47(-1.69%)
Jan 06, 2017	28.00	28.00	27.64	27.77	131,409	-0.16(-0.58%)
Jan 05, 2017	27.81	28.17	27.75	27.93	153,659	+0.28(+1.02%)
Jan 04, 2017	27.49	27.89	27.33	27.65	361,599	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.