Skip to main content

US Technology Ishares ETF (NY: IYW )

133.53 +1.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 32.33 32.44 32.27 32.35 574,727 -0.01(-0.04%)
Mar 30, 2017 32.35 32.43 32.27 32.37 404,195 +0.05(+0.14%)
Mar 29, 2017 32.22 32.35 32.18 32.32 303,085 +0.08(+0.26%)
Mar 28, 2017 31.98 32.31 31.95 32.24 462,699 +0.24(+0.76%)
Mar 27, 2017 31.68 32.07 31.63 31.99 1,389,407 +0.03(+0.08%)
Mar 24, 2017 32.09 32.18 31.86 31.97 761,665 +0.03(+0.09%)
Mar 23, 2017 31.97 32.05 31.88 31.94 714,927 -0.08(-0.25%)
Mar 22, 2017 31.75 32.04 31.74 32.02 770,527 +0.25(+0.79%)
Mar 21, 2017 32.39 32.48 31.75 31.77 1,633,564 -0.52(-1.60%)
Mar 20, 2017 32.21 32.35 32.20 32.29 278,683 +0.07(+0.21%)
Mar 17, 2017 32.30 32.33 32.21 32.22 315,282 +0.00(+0.00%)
Mar 16, 2017 32.28 32.29 32.16 32.22 307,068 +0.10(+0.32%)
Mar 15, 2017 31.98 32.18 31.85 32.12 489,962 +0.20(+0.62%)
Mar 14, 2017 31.92 31.95 31.78 31.92 477,831 -0.07(-0.23%)
Mar 13, 2017 31.93 32.03 31.93 31.99 6,562,021 +0.02(+0.07%)
Mar 10, 2017 31.96 32.01 31.84 31.97 438,857 +0.18(+0.56%)
Mar 09, 2017 31.80 31.83 31.62 31.79 609,143 -0.01(-0.04%)
Mar 08, 2017 31.76 31.91 31.74 31.80 1,904,041 +0.03(+0.09%)
Mar 07, 2017 31.70 31.88 31.70 31.78 656,742 +0.04(+0.14%)
Mar 06, 2017 31.69 31.79 31.61 31.73 876,349 -0.06(-0.20%)
Mar 03, 2017 31.75 31.80 31.65 31.80 529,557 +0.05(+0.17%)
Mar 02, 2017 31.98 31.98 31.73 31.75 737,279 -0.24(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.