Indicators

US Technology Ishares ETF (NY: IYW )

128.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.68	31.68	31.49	31.53	579,461	-0.18(-0.56%)
Feb 27, 2017	31.65	31.71	31.59	31.71	522,840	+0.03(+0.10%)
Feb 24, 2017	31.44	31.68	31.38	31.68	578,351	+0.03(+0.09%)
Feb 23, 2017	31.79	31.79	31.51	31.65	717,901	-0.10(-0.30%)
Feb 22, 2017	31.66	31.75	31.59	31.75	363,009	+0.06(+0.18%)
Feb 21, 2017	31.60	31.70	31.56	31.69	2,378,320	+0.17(+0.55%)
Feb 17, 2017		31.52	31.52	31.52	0	+0.09(+0.29%)
Feb 16, 2017	31.40	31.52	31.35	31.43	537,840	+0.06(+0.18%)
Feb 15, 2017	31.25	31.39	31.20	31.37	463,918	+0.13(+0.41%)
Feb 14, 2017	31.12	31.24	31.02	31.24	861,009	+0.11(+0.34%)
Feb 13, 2017	31.04	31.17	31.04	31.13	969,566	+0.21(+0.68%)
Feb 10, 2017	30.96	30.99	30.83	30.92	281,761	+0.02(+0.06%)
Feb 09, 2017	30.84	30.98	30.82	30.90	569,047	+0.10(+0.33%)
Feb 08, 2017	30.76	30.85	30.65	30.80	922,585	+0.05(+0.16%)
Feb 07, 2017	30.68	30.82	30.67	30.75	434,417	+0.15(+0.49%)
Feb 06, 2017	30.50	30.60	30.45	30.60	680,667	+0.05(+0.15%)
Feb 03, 2017	30.45	30.57	30.45	30.56	843,461	+0.20(+0.67%)
Feb 02, 2017	30.27	30.42	30.14	30.35	1,080,244	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.