Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.73 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.43	29.43	29.30	29.35	368,533	+0.00(+0.00%)
Apr 27, 2017	29.28	29.37	29.25	29.35	446,669	+0.09(+0.32%)
Apr 26, 2017	29.25	29.34	29.24	29.25	745,976	+0.03(+0.11%)
Apr 25, 2017	29.13	29.27	29.09	29.22	940,686	+0.18(+0.62%)
Apr 24, 2017	29.07	29.07	28.97	29.04	642,210	+0.29(+1.02%)
Apr 21, 2017	28.81	28.82	28.69	28.74	546,453	-0.08(-0.28%)
Apr 20, 2017	28.65	28.87	28.63	28.82	593,158	+0.25(+0.88%)
Apr 19, 2017	28.63	28.71	28.53	28.57	507,789	+0.04(+0.13%)
Apr 18, 2017	28.51	28.61	28.44	28.54	562,969	-0.07(-0.25%)
Apr 17, 2017	28.41	28.61	28.39	28.61	576,759	+0.26(+0.92%)
Apr 13, 2017	28.46	28.55	28.35	28.35	461,380	-0.15(-0.53%)
Apr 12, 2017	28.61	28.62	28.46	28.50	713,110	-0.14(-0.48%)
Apr 11, 2017	28.63	28.67	28.43	28.63	624,926	-0.04(-0.13%)
Apr 10, 2017	28.67	28.77	28.60	28.67	2,113,405	+0.03(+0.12%)
Apr 07, 2017	28.64	28.70	28.56	28.64	2,437,826	+0.00(+0.00%)
Apr 06, 2017	28.58	28.71	28.54	28.64	1,131,033	+0.08(+0.27%)
Apr 05, 2017	28.72	28.88	28.53	28.56	539,408	-0.09(-0.31%)
Apr 04, 2017	28.60	28.66	28.57	28.65	635,188	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.