Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

43.97 +0.67 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.14	20.14	20.14	0	+0.08(+0.41%)
Dec 28, 2017	20.00	20.11	19.91	20.06	165,538	-0.03(-0.14%)
Dec 27, 2017	19.57	20.18	19.57	20.08	839,878	+0.74(+3.81%)
Dec 26, 2017	19.22	19.55	19.22	19.35	261,907	+0.15(+0.81%)
Dec 22, 2017	19.18	19.24	19.06	19.19	213,239	+0.09(+0.48%)
Dec 21, 2017	18.84	19.21	18.83	19.10	1,567,123	+0.33(+1.75%)
Dec 20, 2017	18.86	19.04	18.70	18.77	748,999	-0.69(-3.56%)
Dec 19, 2017	19.83	19.85	19.20	19.47	1,353,578	-0.74(-3.64%)
Dec 18, 2017	20.63	20.63	20.09	20.20	594,626	-0.56(-2.71%)
Dec 15, 2017	20.53	20.89	20.42	20.76	381,248	+0.21(+1.02%)
Dec 14, 2017	20.19	20.60	20.05	20.56	303,577	+0.27(+1.34%)
Dec 13, 2017	20.05	20.33	19.97	20.28	433,433	+0.43(+2.15%)
Dec 12, 2017	19.78	19.87	19.52	19.86	536,301	-0.05(-0.23%)
Dec 11, 2017	20.11	20.22	19.87	19.90	125,601	-0.11(-0.54%)
Dec 08, 2017	19.99	20.01	19.81	20.01	179,973	-0.05(-0.23%)
Dec 07, 2017	20.65	20.69	19.86	20.06	240,691	-0.44(-2.13%)
Dec 06, 2017	20.57	20.75	20.47	20.49	408,487	+0.22(+1.07%)
Dec 05, 2017	19.94	20.37	19.91	20.27	368,510	+0.26(+1.32%)
Dec 04, 2017	19.68	20.02	19.63	20.01	406,839	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.