Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1888	1899	1878	1893	0	+8.29(+0.44%)
Sep 28, 2017	1884	1893	1874	1885	0	-2.14(-0.11%)
Sep 27, 2017	1881	1893	1873	1887	0	+11.46(+0.61%)
Sep 26, 2017	1875	1888	1863	1876	0	+7.91(+0.42%)
Sep 25, 2017	1872	1886	1855	1868	0	-16.25(-0.86%)
Sep 22, 2017	1883	1893	1873	1884	0	-8.45(-0.45%)
Sep 21, 2017	1910	1912	1886	1892	0	-19.29(-1.01%)
Sep 20, 2017	1920	1926	1892	1912	0	-10.42(-0.54%)
Sep 19, 2017	1926	1934	1913	1922	0	+1.02(+0.05%)
Sep 18, 2017	1934	1944	1914	1921	0	-12.01(-0.62%)
Sep 15, 2017	1925	1943	1914	1933	0	+11.01(+0.57%)
Sep 14, 2017	1928	1935	1914	1922	0	-12.35(-0.64%)
Sep 13, 2017	1927	1940	1914	1934	0	+6.52(+0.34%)
Sep 12, 2017	1932	1946	1912	1928	0	+4.33(+0.23%)
Sep 11, 2017	1915	1931	1909	1924	0	+23.02(+1.21%)
Sep 08, 2017	1916	1921	1893	1901	0	-17.15(-0.89%)
Sep 07, 2017	1921	1931	1905	1918	0	+3.81(+0.20%)
Sep 06, 2017	1917	1925	1902	1914	0	+2.15(+0.11%)
Sep 05, 2017	1917	1929	1895	1912	0	-12.44(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.