Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.81	36.12	35.37	35.84	598,278	-0.01(-0.03%)
Sep 28, 2017	35.50	36.34	35.50	35.85	352,854	+0.54(+1.53%)
Sep 27, 2017	34.59	35.49	34.54	35.31	144,780	+0.72(+2.07%)
Sep 26, 2017	35.54	35.57	34.48	34.60	287,846	-0.81(-2.28%)
Sep 25, 2017	35.84	35.88	35.25	35.40	272,161	-0.45(-1.26%)
Sep 22, 2017	36.06	36.06	35.43	35.85	143,294	-0.06(-0.16%)
Sep 21, 2017	37.01	37.01	35.79	35.91	341,351	-0.82(-2.22%)
Sep 20, 2017	36.00	36.81	35.90	36.73	539,897	+0.00(+0.00%)
Sep 19, 2017	37.26	37.35	36.52	36.73	280,652	-0.46(-1.24%)
Sep 18, 2017	37.32	37.41	36.95	37.19	204,019	-0.14(-0.37%)
Sep 15, 2017	36.65	37.72	36.65	37.33	256,832	+0.51(+1.39%)
Sep 14, 2017	37.36	37.36	36.66	36.82	479,575	-0.65(-1.73%)
Sep 13, 2017	37.48	37.92	37.13	37.47	215,438	-0.10(-0.26%)
Sep 12, 2017	37.49	37.85	36.97	37.56	364,903	+0.07(+0.18%)
Sep 11, 2017	37.25	37.85	37.25	37.50	313,011	+0.26(+0.69%)
Sep 08, 2017	36.99	37.44	36.95	37.24	183,217	+0.09(+0.24%)
Sep 07, 2017	37.50	37.77	36.52	37.15	272,997	-0.26(-0.68%)
Sep 06, 2017	36.88	37.50	36.26	37.41	305,700	+0.78(+2.12%)
Sep 05, 2017	37.50	37.50	35.94	36.63	562,086	-0.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.